Lotte Shopping Co., Ltd. (023530.KS)
KRW 66300.0
(-2.21%)
KRW 66300.0
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 63900.0 | 64400.0 | 63200.0 | 64000.0 | 33.35 Thousand |
| 06 Nov, 2024 | 64400.0 | 65000.0 | 63800.0 | 64200.0 | 42.63 Thousand |
| 05 Nov, 2024 | 64400.0 | 65200.0 | 64200.0 | 64400.0 | 31.49 Thousand |
| 04 Nov, 2024 | 65300.0 | 65300.0 | 64400.0 | 64900.0 | 23.85 Thousand |
| 01 Nov, 2024 | 65800.0 | 66000.0 | 65000.0 | 65100.0 | 41.91 Thousand |
| 31 Oct, 2024 | 65200.0 | 66000.0 | 64200.0 | 66000.0 | 55.86 Thousand |
| 30 Oct, 2024 | 64500.0 | 65500.0 | 64100.0 | 65100.0 | 40.37 Thousand |
| 29 Oct, 2024 | 64100.0 | 64900.0 | 63800.0 | 64600.0 | 39.92 Thousand |
| 28 Oct, 2024 | 62700.0 | 64400.0 | 62700.0 | 64200.0 | 38.3 Thousand |
| 25 Oct, 2024 | 63700.0 | 63700.0 | 62600.0 | 63000.0 | 41.55 Thousand |
6919
QMCQF
0551
4890
023410
002210