DCM Corp. (024090.KS)
KRW 12570.0
(0.16%)
KRW 12570.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 13720.0 | 13890.0 | 13640.0 | 13770.0 | 11.43 Thousand |
| 11 Jun, 2025 | 13360.0 | 13750.0 | 13360.0 | 13710.0 | 16.73 Thousand |
| 10 Jun, 2025 | 13750.0 | 13750.0 | 13400.0 | 13450.0 | 18.21 Thousand |
| 09 Jun, 2025 | 13430.0 | 13750.0 | 13430.0 | 13650.0 | 19.67 Thousand |
| 05 Jun, 2025 | 13350.0 | 13520.0 | 13330.0 | 13470.0 | 9469.00 |
| 04 Jun, 2025 | 12900.0 | 13380.0 | 12900.0 | 13320.0 | 8917.00 |
| 02 Jun, 2025 | 12850.0 | 13170.0 | 12850.0 | 13010.0 | 14.26 Thousand |
| 30 May, 2025 | 12790.0 | 12850.0 | 12670.0 | 12850.0 | 6088.00 |
| 29 May, 2025 | 12620.0 | 12790.0 | 12570.0 | 12790.0 | 19.68 Thousand |
| 28 May, 2025 | 12560.0 | 12770.0 | 12490.0 | 12660.0 | 15.32 Thousand |
GPP
002748
CRHKY
CIR
TFG
CATY