DCM Corp. (024090.KS)
KRW 12570.0
(0.16%)
KRW 12570.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 12560.0 | 12770.0 | 12490.0 | 12660.0 | 15.32 Thousand |
| 27 May, 2025 | 12600.0 | 12790.0 | 12520.0 | 12610.0 | 18.7 Thousand |
| 26 May, 2025 | 12660.0 | 12830.0 | 12460.0 | 12700.0 | 11.21 Thousand |
| 23 May, 2025 | 12560.0 | 12760.0 | 12550.0 | 12660.0 | 10.44 Thousand |
| 22 May, 2025 | 12610.0 | 12760.0 | 12360.0 | 12560.0 | 19.77 Thousand |
| 21 May, 2025 | 12780.0 | 12780.0 | 12500.0 | 12600.0 | 19.15 Thousand |
| 20 May, 2025 | 12610.0 | 12790.0 | 12540.0 | 12610.0 | 16.44 Thousand |
| 19 May, 2025 | 12710.0 | 12790.0 | 12600.0 | 12610.0 | 10.01 Thousand |
| 16 May, 2025 | 12750.0 | 12790.0 | 12580.0 | 12710.0 | 12.09 Thousand |
| 15 May, 2025 | 12710.0 | 12830.0 | 12570.0 | 12730.0 | 21.25 Thousand |
GPP
002748
CRHKY
CIR
TFG
CATY