DCM Corp. (024090.KS)
KRW 12570.0
(0.16%)
KRW 12570.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 13770.0 | 13770.0 | 13670.0 | 13740.0 | 1998.00 |
| 25 Jun, 2025 | 13590.0 | 13690.0 | 13520.0 | 13560.0 | 2696.00 |
| 24 Jun, 2025 | 13620.0 | 13620.0 | 13500.0 | 13500.0 | 142.00 |
| 23 Jun, 2025 | 13740.0 | 13740.0 | 13460.0 | 13460.0 | 609.00 |
| 20 Jun, 2025 | 13680.0 | 13770.0 | 13500.0 | 13540.0 | 6592.00 |
| 19 Jun, 2025 | 13520.0 | 13720.0 | 13520.0 | 13560.0 | 11.8 Thousand |
| 18 Jun, 2025 | 13700.0 | 13770.0 | 13440.0 | 13600.0 | 9916.00 |
| 17 Jun, 2025 | 13700.0 | 13820.0 | 13530.0 | 13600.0 | 11.71 Thousand |
| 16 Jun, 2025 | 13700.0 | 13710.0 | 13200.0 | 13670.0 | 18.81 Thousand |
| 13 Jun, 2025 | 13880.0 | 13880.0 | 13200.0 | 13710.0 | 25.4 Thousand |
GPP
002748
CRHKY
CIR
TFG
CATY