Kolmar Korea Holdings Co., Ltd. (024720.KS)
KRW 9480.0
(-0.32%)
KRW 9480.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 7090.0 | 7120.0 | 7010.0 | 7010.0 | 21.63 Thousand |
| 07 Mar, 2025 | 7200.0 | 7250.0 | 7060.0 | 7090.0 | 49.02 Thousand |
| 06 Mar, 2025 | 7200.0 | 7280.0 | 7150.0 | 7200.0 | 50.62 Thousand |
| 05 Mar, 2025 | 7010.0 | 7140.0 | 7010.0 | 7140.0 | 36.19 Thousand |
| 04 Mar, 2025 | 7080.0 | 7110.0 | 7000.0 | 7070.0 | 26.35 Thousand |
| 28 Feb, 2025 | 7200.0 | 7230.0 | 7000.0 | 7080.0 | 69.75 Thousand |
| 27 Feb, 2025 | 7310.0 | 7310.0 | 7160.0 | 7250.0 | 54.86 Thousand |
| 26 Feb, 2025 | 7220.0 | 7500.0 | 7130.0 | 7260.0 | 137.45 Thousand |
| 25 Feb, 2025 | 6960.0 | 7270.0 | 6950.0 | 7200.0 | 130.83 Thousand |
| 24 Feb, 2025 | 7000.0 | 7020.0 | 6910.0 | 6980.0 | 31.35 Thousand |
ATCC
ATOM
BLITF
1786
GMPUF
EASTWEST