Kolmar Korea Holdings Co., Ltd. (024720.KS)
KRW 9480.0
(-0.32%)
KRW 9480.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 7000.0 | 7020.0 | 6910.0 | 6980.0 | 31.35 Thousand |
| 21 Feb, 2025 | 6970.0 | 7050.0 | 6910.0 | 7020.0 | 30.23 Thousand |
| 20 Feb, 2025 | 6790.0 | 6980.0 | 6770.0 | 6950.0 | 69.44 Thousand |
| 19 Feb, 2025 | 6750.0 | 6800.0 | 6700.0 | 6750.0 | 50.66 Thousand |
| 18 Feb, 2025 | 6760.0 | 6830.0 | 6720.0 | 6760.0 | 53.89 Thousand |
| 17 Feb, 2025 | 6830.0 | 6860.0 | 6770.0 | 6820.0 | 33.99 Thousand |
| 14 Feb, 2025 | 6810.0 | 6890.0 | 6780.0 | 6830.0 | 20.84 Thousand |
| 13 Feb, 2025 | 6770.0 | 6830.0 | 6700.0 | 6820.0 | 32.69 Thousand |
| 12 Feb, 2025 | 6850.0 | 6860.0 | 6780.0 | 6810.0 | 14.62 Thousand |
| 11 Feb, 2025 | 6890.0 | 6940.0 | 6800.0 | 6850.0 | 19.86 Thousand |
ATCC
ATOM
BLITF
1786
GMPUF
EASTWEST