DAEWON Chemical Co., Ltd. (024890.KS)
KRW 898.0
(-0.22%)
KRW 898.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 900.0 | 904.0 | 895.0 | 897.0 | 19.7 Thousand |
| 30 Apr, 2025 | 898.0 | 902.0 | 896.0 | 898.0 | 18.63 Thousand |
| 29 Apr, 2025 | 904.0 | 904.0 | 895.0 | 897.0 | 32.37 Thousand |
| 28 Apr, 2025 | 902.0 | 904.0 | 899.0 | 903.0 | 14 Thousand |
| 25 Apr, 2025 | 896.0 | 903.0 | 896.0 | 902.0 | 16.94 Thousand |
| 24 Apr, 2025 | 892.0 | 901.0 | 892.0 | 895.0 | 29.27 Thousand |
| 23 Apr, 2025 | 903.0 | 903.0 | 895.0 | 898.0 | 25.26 Thousand |
| 22 Apr, 2025 | 905.0 | 905.0 | 895.0 | 895.0 | 17.17 Thousand |
| 21 Apr, 2025 | 901.0 | 904.0 | 893.0 | 900.0 | 13.96 Thousand |
| 18 Apr, 2025 | 903.0 | 911.0 | 900.0 | 901.0 | 21.13 Thousand |
300535
300891
2360
BIGT
LIPPISYS
FBDS