DAEWON Chemical Co., Ltd. (024890.KS)
KRW 898.0
(-0.22%)
KRW 898.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 903.0 | 911.0 | 900.0 | 901.0 | 21.13 Thousand |
| 17 Apr, 2025 | 904.0 | 913.0 | 898.0 | 902.0 | 6671.00 |
| 16 Apr, 2025 | 913.0 | 916.0 | 902.0 | 904.0 | 24.4 Thousand |
| 15 Apr, 2025 | 907.0 | 918.0 | 901.0 | 907.0 | 28.13 Thousand |
| 14 Apr, 2025 | 909.0 | 913.0 | 900.0 | 907.0 | 42.96 Thousand |
| 11 Apr, 2025 | 892.0 | 893.0 | 880.0 | 893.0 | 19.52 Thousand |
| 10 Apr, 2025 | 882.0 | 908.0 | 882.0 | 893.0 | 48.43 Thousand |
| 09 Apr, 2025 | 879.0 | 879.0 | 861.0 | 872.0 | 45.47 Thousand |
| 08 Apr, 2025 | 882.0 | 918.0 | 882.0 | 890.0 | 55.73 Thousand |
| 07 Apr, 2025 | 907.0 | 924.0 | 876.0 | 881.0 | 26.01 Thousand |
300535
300891
2360
BIGT
LIPPISYS
FBDS