DAEWON Chemical Co., Ltd. (024890.KS)
KRW 898.0
(-0.22%)
KRW 898.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 901.0 | 911.0 | 899.0 | 900.0 | 2572.00 |
| 16 May, 2025 | 900.0 | 912.0 | 899.0 | 901.0 | 29.89 Thousand |
| 15 May, 2025 | 894.0 | 929.0 | 894.0 | 905.0 | 73.97 Thousand |
| 14 May, 2025 | 893.0 | 893.0 | 887.0 | 892.0 | 24.99 Thousand |
| 13 May, 2025 | 896.0 | 904.0 | 888.0 | 892.0 | 25.51 Thousand |
| 12 May, 2025 | 898.0 | 901.0 | 895.0 | 896.0 | 11.78 Thousand |
| 09 May, 2025 | 893.0 | 898.0 | 887.0 | 898.0 | 55.89 Thousand |
| 08 May, 2025 | 897.0 | 901.0 | 888.0 | 893.0 | 24.74 Thousand |
| 07 May, 2025 | 898.0 | 902.0 | 891.0 | 896.0 | 12.29 Thousand |
| 02 May, 2025 | 900.0 | 904.0 | 895.0 | 897.0 | 19.7 Thousand |
300535
300891
2360
BIGT
LIPPISYS
FBDS