KPX Chemical Co.,Ltd. (025000.KS)

KRW 45000.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 43150.0 43450.0 43150.0 43400.0 86.22 Thousand
14 Apr, 2025 43050.0 43450.0 42950.0 43350.0 3700.00
11 Apr, 2025 42950.0 43050.0 42550.0 43050.0 1702.00
10 Apr, 2025 42400.0 43100.0 42350.0 43000.0 8283.00
09 Apr, 2025 42450.0 42600.0 41700.0 42300.0 7178.00
08 Apr, 2025 42250.0 42950.0 42200.0 42450.0 7747.00
07 Apr, 2025 42750.0 42750.0 41900.0 42200.0 6695.00
04 Apr, 2025 42750.0 42950.0 42500.0 42850.0 2723.00
03 Apr, 2025 42600.0 42850.0 42200.0 42750.0 6023.00
02 Apr, 2025 42800.0 42925.0 42500.0 42750.0 9970.00