KPX Chemical Co.,Ltd. (025000.KS)
KRW 45000.0
(0.22%)
KRW 45000.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 43700.0 | 44050.0 | 43500.0 | 43850.0 | 2635.00 |
| 27 Dec, 2024 | 44000.0 | 44300.0 | 43400.0 | 43850.0 | 10.5 Thousand |
| 26 Dec, 2024 | 45400.0 | 46400.0 | 45350.0 | 45750.0 | 10.86 Thousand |
| 24 Dec, 2024 | 45200.0 | 45350.0 | 45050.0 | 45350.0 | 3398.00 |
| 23 Dec, 2024 | 45000.0 | 45200.0 | 44800.0 | 45200.0 | 4194.00 |
| 20 Dec, 2024 | 44950.0 | 45100.0 | 44600.0 | 44900.0 | 1731.00 |
| 19 Dec, 2024 | 45100.0 | 45100.0 | 44600.0 | 44950.0 | 1226.00 |
| 18 Dec, 2024 | 44600.0 | 45200.0 | 44400.0 | 45200.0 | 2694.00 |
| 17 Dec, 2024 | 44900.0 | 44950.0 | 44250.0 | 44350.0 | 7533.00 |
| 16 Dec, 2024 | 44950.0 | 45100.0 | 44700.0 | 44900.0 | 2926.00 |
SUNRAJDI
MJDS
SBFG3
GRM
BUY
LANV