KPX Chemical Co.,Ltd. (025000.KS)
KRW 45000.0
(0.22%)
KRW 45000.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 42700.0 | 42700.0 | 41900.0 | 41900.0 | 7018.00 |
| 31 Jan, 2025 | 42800.0 | 42850.0 | 42400.0 | 42450.0 | 2744.00 |
| 24 Jan, 2025 | 42600.0 | 42750.0 | 42300.0 | 42450.0 | 3382.00 |
| 23 Jan, 2025 | 43000.0 | 43150.0 | 42400.0 | 42450.0 | 3854.00 |
| 22 Jan, 2025 | 42800.0 | 44400.0 | 42600.0 | 43100.0 | 4881.00 |
| 21 Jan, 2025 | 43050.0 | 43100.0 | 42650.0 | 42700.0 | 1938.00 |
| 20 Jan, 2025 | 43050.0 | 43150.0 | 42850.0 | 43000.0 | 1121.00 |
| 17 Jan, 2025 | 43100.0 | 43200.0 | 42700.0 | 43050.0 | 4801.00 |
| 16 Jan, 2025 | 43100.0 | 43300.0 | 42750.0 | 43100.0 | 1926.00 |
| 15 Jan, 2025 | 43050.0 | 43150.0 | 42900.0 | 43000.0 | 1801.00 |
SUNRAJDI
MJDS
SBFG3
GRM
BUY
LANV