Mirae Corporation (025560.KS)
KRW 649.0
(0.93%)
KRW 649.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 650.0 | 810.0 | 650.0 | 709.0 | 16.45 Million |
| 02 May, 2025 | 643.0 | 658.0 | 635.0 | 650.0 | 1.2 Million |
| 30 Apr, 2025 | 649.0 | 649.0 | 637.0 | 643.0 | 479.45 Thousand |
| 29 Apr, 2025 | 636.0 | 653.0 | 636.0 | 650.0 | 854.94 Thousand |
| 28 Apr, 2025 | 644.0 | 644.0 | 634.0 | 638.0 | 675.91 Thousand |
| 25 Apr, 2025 | 642.0 | 644.0 | 635.0 | 644.0 | 657.39 Thousand |
| 24 Apr, 2025 | 643.0 | 644.0 | 633.0 | 637.0 | 547.47 Thousand |
| 23 Apr, 2025 | 631.0 | 643.0 | 631.0 | 641.0 | 737.75 Thousand |
| 22 Apr, 2025 | 633.0 | 635.0 | 624.0 | 630.0 | 577.47 Thousand |
| 21 Apr, 2025 | 641.0 | 646.0 | 631.0 | 632.0 | 1.01 Million |
LILAK
WHAIR
RBMTF
NWARF
ALNPF
021240