Mirae Corporation (025560.KS)
KRW 649.0
(0.93%)
KRW 649.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 1028.0 | 1029.0 | 995.0 | 1017.0 | 838.94 Thousand |
| 04 Dec, 2024 | 1041.0 | 1073.0 | 995.0 | 1039.0 | 1.8 Million |
| 03 Dec, 2024 | 1150.0 | 1203.0 | 1095.0 | 1095.0 | 3.38 Million |
| 02 Dec, 2024 | 1020.0 | 1180.0 | 1003.0 | 1091.0 | 7.36 Million |
| 29 Nov, 2024 | 989.0 | 1240.0 | 983.0 | 1022.0 | 20.9 Million |
| 28 Nov, 2024 | 960.0 | 971.0 | 937.0 | 954.0 | 701.72 Thousand |
| 27 Nov, 2024 | 975.0 | 979.0 | 954.0 | 968.0 | 345.42 Thousand |
| 26 Nov, 2024 | 995.0 | 1004.0 | 974.0 | 974.0 | 490.17 Thousand |
| 25 Nov, 2024 | 977.0 | 1008.0 | 976.0 | 994.0 | 572.32 Thousand |
| 22 Nov, 2024 | 964.0 | 1019.0 | 964.0 | 976.0 | 449.24 Thousand |
LILAK
WHAIR
RBMTF
NWARF
ALNPF
021240