Mirae Corporation (025560.KS)
KRW 649.0
(0.93%)
KRW 649.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 834.0 | 842.0 | 831.0 | 836.0 | 638.9 Thousand |
| 06 Jan, 2025 | 809.0 | 840.0 | 809.0 | 834.0 | 1.42 Million |
| 03 Jan, 2025 | 796.0 | 812.0 | 791.0 | 808.0 | 707.56 Thousand |
| 02 Jan, 2025 | 802.0 | 802.0 | 784.0 | 802.0 | 349.65 Thousand |
| 30 Dec, 2024 | 781.0 | 802.0 | 771.0 | 802.0 | 568.82 Thousand |
| 27 Dec, 2024 | 781.0 | 791.0 | 767.0 | 775.0 | 468.6 Thousand |
| 26 Dec, 2024 | 795.0 | 804.0 | 785.0 | 788.0 | 401.33 Thousand |
| 24 Dec, 2024 | 810.0 | 810.0 | 790.0 | 794.0 | 293.61 Thousand |
| 23 Dec, 2024 | 786.0 | 805.0 | 786.0 | 802.0 | 418.66 Thousand |
| 20 Dec, 2024 | 814.0 | 814.0 | 782.0 | 783.0 | 678.5 Thousand |
LILAK
WHAIR
RBMTF
NWARF
ALNPF
021240