Mirae Corporation (025560.KS)
KRW 649.0
(0.93%)
KRW 649.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 772.0 | 772.0 | 717.0 | 737.0 | 580.19 Thousand |
| 04 Apr, 2025 | 775.0 | 790.0 | 768.0 | 780.0 | 282.6 Thousand |
| 03 Apr, 2025 | 779.0 | 785.0 | 772.0 | 778.0 | 209.19 Thousand |
| 02 Apr, 2025 | 787.0 | 791.0 | 776.0 | 784.0 | 265.27 Thousand |
| 01 Apr, 2025 | 763.0 | 787.0 | 763.0 | 782.0 | 330.18 Thousand |
| 31 Mar, 2025 | 774.0 | 774.0 | 740.0 | 763.0 | 312.49 Thousand |
| 28 Mar, 2025 | 794.0 | 794.0 | 771.0 | 774.0 | 337.25 Thousand |
| 27 Mar, 2025 | 790.0 | 795.0 | 782.0 | 794.0 | 143.4 Thousand |
| 26 Mar, 2025 | 795.0 | 796.0 | 788.0 | 793.0 | 211.16 Thousand |
| 25 Mar, 2025 | 797.0 | 805.0 | 789.0 | 795.0 | 183.74 Thousand |
LILAK
WHAIR
RBMTF
NWARF
ALNPF
021240