Jayjun Cosmetic Co., Ltd. (025620.KS)
KRW 7290.0
(9.95%)
KRW 7290.0
(9.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 7920.0 | 8070.0 | 7800.0 | 7920.0 | 9552.00 |
| 19 May, 2025 | 7700.0 | 8100.0 | 7630.0 | 7830.0 | 11.84 Thousand |
| 16 May, 2025 | 7910.0 | 8300.0 | 7440.0 | 7700.0 | 87 Thousand |
| 15 May, 2025 | 7730.0 | 8150.0 | 6850.0 | 7910.0 | 228.8 Thousand |
| 14 May, 2025 | 7300.0 | 7950.0 | 6950.0 | 7730.0 | 56.8 Thousand |
| 13 May, 2025 | 7400.0 | 7460.0 | 7160.0 | 7170.0 | 58.49 Thousand |
| 12 May, 2025 | 8030.0 | 8140.0 | 7350.0 | 7440.0 | 93.55 Thousand |
| 09 May, 2025 | 8150.0 | 8150.0 | 7690.0 | 7990.0 | 67.97 Thousand |
| 08 May, 2025 | 7210.0 | 8380.0 | 7100.0 | 7990.0 | 220.45 Thousand |
| 07 May, 2025 | 7360.0 | 7650.0 | 6970.0 | 7210.0 | 86.86 Thousand |
ASIANTILES
TEGA
9340
8084
7060
AVT