Jayjun Cosmetic Co., Ltd. (025620.KS)
KRW 7290.0
(9.95%)
KRW 7290.0
(9.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 6550.0 | 7910.0 | 6440.0 | 7510.0 | 280.9 Thousand |
| 30 Apr, 2025 | 6720.0 | 6840.0 | 6250.0 | 6630.0 | 101.72 Thousand |
| 29 Apr, 2025 | 7150.0 | 7150.0 | 6010.0 | 6780.0 | 469.02 Thousand |
| 28 Apr, 2025 | 7960.0 | 7960.0 | 6900.0 | 7380.0 | 238.87 Thousand |
| 25 Apr, 2025 | 8800.0 | 9670.0 | 8130.0 | 8230.0 | 260.08 Thousand |
| 24 Apr, 2025 | 7960.0 | 9690.0 | 7500.0 | 8850.0 | 434.38 Thousand |
| 23 Apr, 2025 | 6950.0 | 8970.0 | 6860.0 | 8000.0 | 1.2 Million |
| 22 Apr, 2025 | 6530.0 | 6900.0 | 6190.0 | 6900.0 | 94.21 Thousand |
| 21 Apr, 2025 | 5700.0 | 6550.0 | 5680.0 | 6530.0 | 135.22 Thousand |
| 18 Apr, 2025 | 5300.0 | 6150.0 | 5280.0 | 5730.0 | 128.64 Thousand |
ASIANTILES
TEGA
9340
8084
7060
AVT