Jayjun Cosmetic Co., Ltd. (025620.KS)
KRW 7290.0
(9.95%)
KRW 7290.0
(9.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 4950.0 | 5470.0 | 4830.0 | 5040.0 | 151.11 Thousand |
| 03 Apr, 2025 | 4850.0 | 5130.0 | 4760.0 | 4970.0 | 150.31 Thousand |
| 02 Apr, 2025 | 5200.0 | 5300.0 | 4750.0 | 4815.0 | 155.95 Thousand |
| 01 Apr, 2025 | 4460.0 | 5350.0 | 4460.0 | 5150.0 | 762.14 Thousand |
| 31 Mar, 2025 | 4595.0 | 4595.0 | 4225.0 | 4460.0 | 140.97 Thousand |
| 28 Mar, 2025 | 5400.0 | 5670.0 | 4215.0 | 4600.0 | 1.23 Million |
| 27 Mar, 2025 | 3580.0 | 4575.0 | 3575.0 | 4575.0 | 1.17 Million |
| 26 Mar, 2025 | 3455.0 | 4000.0 | 3410.0 | 3520.0 | 227.26 Thousand |
| 25 Mar, 2025 | 3350.0 | 3420.0 | 3320.0 | 3400.0 | 21.19 Thousand |
| 24 Mar, 2025 | 3400.0 | 3425.0 | 3320.0 | 3350.0 | 11.48 Thousand |
ASIANTILES
TEGA
9340
8084
7060
AVT