seha corporation (027970.KS)
KRW 830.0
(-0.6%)
KRW 830.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 824.0 | 833.0 | 790.0 | 820.0 | 151.63 Thousand |
| 07 May, 2025 | 829.0 | 831.0 | 824.0 | 826.0 | 42.88 Thousand |
| 02 May, 2025 | 835.0 | 836.0 | 824.0 | 829.0 | 26.93 Thousand |
| 30 Apr, 2025 | 847.0 | 847.0 | 829.0 | 835.0 | 28.72 Thousand |
| 29 Apr, 2025 | 834.0 | 847.0 | 825.0 | 847.0 | 36.92 Thousand |
| 28 Apr, 2025 | 835.0 | 837.0 | 823.0 | 829.0 | 43.29 Thousand |
| 25 Apr, 2025 | 827.0 | 841.0 | 827.0 | 835.0 | 59.06 Thousand |
| 24 Apr, 2025 | 832.0 | 832.0 | 825.0 | 827.0 | 11.97 Thousand |
| 23 Apr, 2025 | 836.0 | 836.0 | 821.0 | 825.0 | 17.4 Thousand |
| 22 Apr, 2025 | 823.0 | 831.0 | 822.0 | 825.0 | 37.46 Thousand |
AN3PI
INUV
PGH
5481
0498
ORG