seha corporation (027970.KS)
KRW 830.0
(-0.6%)
KRW 830.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 832.0 | 832.0 | 819.0 | 823.0 | 27.71 Thousand |
| 18 Apr, 2025 | 825.0 | 831.0 | 822.0 | 830.0 | 29.77 Thousand |
| 17 Apr, 2025 | 835.0 | 835.0 | 810.0 | 825.0 | 41.71 Thousand |
| 16 Apr, 2025 | 813.0 | 835.0 | 808.0 | 835.0 | 73.54 Thousand |
| 15 Apr, 2025 | 813.0 | 815.0 | 802.0 | 811.0 | 37.69 Thousand |
| 14 Apr, 2025 | 803.0 | 816.0 | 803.0 | 809.0 | 34.78 Thousand |
| 11 Apr, 2025 | 805.0 | 819.0 | 800.0 | 803.0 | 68.06 Thousand |
| 10 Apr, 2025 | 803.0 | 815.0 | 798.0 | 807.0 | 95.08 Thousand |
| 09 Apr, 2025 | 780.0 | 806.0 | 778.0 | 802.0 | 95.85 Thousand |
| 08 Apr, 2025 | 799.0 | 799.0 | 778.0 | 791.0 | 72.49 Thousand |
AN3PI
INUV
PGH
5481
0498
ORG