Samsung Engineering Co., Ltd. (028050.KS)
KRW 19130.0
(-0.57%)
KRW 19130.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 25000.0 | 25050.0 | 24150.0 | 24400.0 | 870.52 Thousand |
| 02 Nov, 2023 | 24650.0 | 25300.0 | 24600.0 | 24750.0 | 901.9 Thousand |
| 01 Nov, 2023 | 23800.0 | 24450.0 | 23600.0 | 24350.0 | 980.22 Thousand |
| 31 Oct, 2023 | 23300.0 | 24150.0 | 22900.0 | 23750.0 | 2.02 Million |
| 30 Oct, 2023 | 26000.0 | 26300.0 | 23200.0 | 23300.0 | 3.18 Million |
| 27 Oct, 2023 | 26950.0 | 27000.0 | 26350.0 | 26550.0 | 637.32 Thousand |
| 26 Oct, 2023 | 27750.0 | 28150.0 | 26650.0 | 26850.0 | 708.6 Thousand |
| 25 Oct, 2023 | 28050.0 | 28150.0 | 27600.0 | 27850.0 | 323.36 Thousand |
| 24 Oct, 2023 | 27750.0 | 28100.0 | 27350.0 | 27850.0 | 462.37 Thousand |
| 23 Oct, 2023 | 27750.0 | 28100.0 | 27350.0 | 27500.0 | 383.64 Thousand |
NWT
LEVE3
ATLC
5465
4416
RATIY