Dong-Ah Geological Engineering Company Ltd. (028100.KS)
KRW 14850.0
(0.54%)
KRW 14850.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 14500.0 | 14700.0 | 14280.0 | 14500.0 | 26.12 Thousand |
| 21 Apr, 2025 | 14500.0 | 14870.0 | 14460.0 | 14640.0 | 62.4 Thousand |
| 18 Apr, 2025 | 14320.0 | 14500.0 | 13900.0 | 14370.0 | 36.79 Thousand |
| 17 Apr, 2025 | 14390.0 | 14440.0 | 14050.0 | 14260.0 | 46.71 Thousand |
| 16 Apr, 2025 | 14130.0 | 14300.0 | 14090.0 | 14200.0 | 37.82 Thousand |
| 15 Apr, 2025 | 14130.0 | 14260.0 | 14050.0 | 14080.0 | 30.15 Thousand |
| 14 Apr, 2025 | 14300.0 | 14300.0 | 14000.0 | 14080.0 | 38.78 Thousand |
| 11 Apr, 2025 | 13740.0 | 14200.0 | 13710.0 | 14000.0 | 42.66 Thousand |
| 10 Apr, 2025 | 13400.0 | 13870.0 | 13280.0 | 13870.0 | 30.62 Thousand |
| 09 Apr, 2025 | 13280.0 | 13360.0 | 13090.0 | 13120.0 | 22.01 Thousand |
5563
MAT
8026
MATI
IFNNF
MONARCH