Dong-Ah Geological Engineering Company Ltd. (028100.KS)
KRW 14850.0
(0.54%)
KRW 14850.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 15180.0 | 15210.0 | 15120.0 | 15210.0 | 2557.00 |
| 22 May, 2025 | 15250.0 | 15250.0 | 14920.0 | 15090.0 | 4840.00 |
| 21 May, 2025 | 15330.0 | 15500.0 | 15250.0 | 15410.0 | 11.75 Thousand |
| 20 May, 2025 | 15100.0 | 15130.0 | 14900.0 | 15030.0 | 2796.00 |
| 19 May, 2025 | 15010.0 | 15470.0 | 15010.0 | 15180.0 | 33.82 Thousand |
| 16 May, 2025 | 14810.0 | 15010.0 | 14780.0 | 14840.0 | 25.26 Thousand |
| 15 May, 2025 | 14770.0 | 14990.0 | 14700.0 | 14820.0 | 20.54 Thousand |
| 14 May, 2025 | 14850.0 | 14900.0 | 14730.0 | 14730.0 | 15.02 Thousand |
| 13 May, 2025 | 15110.0 | 15190.0 | 14680.0 | 14730.0 | 28.91 Thousand |
| 12 May, 2025 | 14770.0 | 15190.0 | 14700.0 | 15000.0 | 54.09 Thousand |
5563
MAT
8026
MATI
IFNNF
MONARCH