Dong-Ah Geological Engineering Company Ltd. (028100.KS)
KRW 14850.0
(0.54%)
KRW 14850.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 12630.0 | 12800.0 | 12340.0 | 12520.0 | 16.77 Thousand |
| 18 Sep, 2023 | 12510.0 | 12850.0 | 12510.0 | 12640.0 | 17.54 Thousand |
| 15 Sep, 2023 | 12840.0 | 12840.0 | 12600.0 | 12690.0 | 15.24 Thousand |
| 14 Sep, 2023 | 12180.0 | 13200.0 | 12180.0 | 12720.0 | 94.06 Thousand |
5563
MAT
8026
MATI
IFNNF
MONARCH