Dong-Ah Geological Engineering Company Ltd. (028100.KS)
KRW 14850.0
(0.54%)
KRW 14850.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 13180.0 | 13180.0 | 12650.0 | 12700.0 | 49.83 Thousand |
| 06 Oct, 2023 | 12600.0 | 13190.0 | 12600.0 | 13090.0 | 31.17 Thousand |
| 05 Oct, 2023 | 12900.0 | 13200.0 | 12650.0 | 12700.0 | 36.21 Thousand |
| 04 Oct, 2023 | 12410.0 | 13100.0 | 12290.0 | 12840.0 | 72.63 Thousand |
| 27 Sep, 2023 | 12090.0 | 12580.0 | 12070.0 | 12380.0 | 23.23 Thousand |
| 26 Sep, 2023 | 12200.0 | 12260.0 | 12070.0 | 12240.0 | 18.78 Thousand |
| 25 Sep, 2023 | 11930.0 | 12130.0 | 11920.0 | 12000.0 | 11.87 Thousand |
| 22 Sep, 2023 | 12100.0 | 12100.0 | 11890.0 | 11960.0 | 12.93 Thousand |
| 21 Sep, 2023 | 12300.0 | 12300.0 | 12100.0 | 12100.0 | 17.4 Thousand |
| 20 Sep, 2023 | 12530.0 | 12600.0 | 12180.0 | 12330.0 | 18.39 Thousand |
5563
MAT
8026
MATI
IFNNF
MONARCH