Daol Investment & Securities Co., Ltd. (030210.KS)
KRW 3445.0
(1.03%)
KRW 3445.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 3410.0 | 3470.0 | 3370.0 | 3425.0 | 65.77 Thousand |
| 02 May, 2025 | 3410.0 | 3460.0 | 3335.0 | 3410.0 | 77.82 Thousand |
| 30 Apr, 2025 | 3390.0 | 3520.0 | 3365.0 | 3410.0 | 167.01 Thousand |
| 29 Apr, 2025 | 3335.0 | 3390.0 | 3260.0 | 3390.0 | 96 Thousand |
| 28 Apr, 2025 | 3345.0 | 3400.0 | 3240.0 | 3245.0 | 148.97 Thousand |
| 25 Apr, 2025 | 3470.0 | 3470.0 | 3255.0 | 3305.0 | 309.37 Thousand |
| 24 Apr, 2025 | 3500.0 | 3525.0 | 3430.0 | 3460.0 | 151.98 Thousand |
| 23 Apr, 2025 | 3410.0 | 3600.0 | 3400.0 | 3465.0 | 313.67 Thousand |
| 22 Apr, 2025 | 3930.0 | 3930.0 | 3345.0 | 3360.0 | 660.83 Thousand |
| 21 Apr, 2025 | 3745.0 | 3935.0 | 3710.0 | 3935.0 | 843.65 Thousand |
DABUR
280360
002029
4678
MIDS
VSTA