Daol Investment & Securities Co., Ltd. (030210.KS)
KRW 3445.0
(1.03%)
KRW 3445.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 2945.0 | 2965.0 | 2890.0 | 2950.0 | 46.94 Thousand |
| 03 Apr, 2025 | 2970.0 | 2980.0 | 2910.0 | 2945.0 | 48.33 Thousand |
| 02 Apr, 2025 | 3060.0 | 3070.0 | 2950.0 | 2950.0 | 133.34 Thousand |
| 01 Apr, 2025 | 3360.0 | 3440.0 | 3050.0 | 3050.0 | 340.86 Thousand |
| 31 Mar, 2025 | 3450.0 | 3640.0 | 3355.0 | 3485.0 | 532.17 Thousand |
| 28 Mar, 2025 | 3490.0 | 3610.0 | 3355.0 | 3470.0 | 601.4 Thousand |
| 27 Mar, 2025 | 3340.0 | 3495.0 | 3300.0 | 3445.0 | 419.71 Thousand |
| 26 Mar, 2025 | 3340.0 | 3525.0 | 3185.0 | 3300.0 | 705.32 Thousand |
| 25 Mar, 2025 | 3220.0 | 3370.0 | 3220.0 | 3350.0 | 283.77 Thousand |
| 24 Mar, 2025 | 3100.0 | 3220.0 | 3040.0 | 3220.0 | 225.41 Thousand |
DABUR
280360
002029
4678
MIDS
VSTA