Daol Investment & Securities Co., Ltd. (030210.KS)
KRW 3445.0
(1.03%)
KRW 3445.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 3160.0 | 3170.0 | 3075.0 | 3105.0 | 48.9 Thousand |
| 02 May, 2024 | 3175.0 | 3175.0 | 3145.0 | 3145.0 | 49.17 Thousand |
| 30 Apr, 2024 | 3130.0 | 3185.0 | 3125.0 | 3180.0 | 95.12 Thousand |
| 29 Apr, 2024 | 3130.0 | 3140.0 | 3065.0 | 3130.0 | 56.54 Thousand |
| 26 Apr, 2024 | 3085.0 | 3135.0 | 3085.0 | 3115.0 | 23.02 Thousand |
| 25 Apr, 2024 | 3070.0 | 3130.0 | 3060.0 | 3115.0 | 26.28 Thousand |
| 24 Apr, 2024 | 3090.0 | 3110.0 | 3085.0 | 3110.0 | 30.3 Thousand |
| 23 Apr, 2024 | 3090.0 | 3120.0 | 3050.0 | 3090.0 | 30.55 Thousand |
| 22 Apr, 2024 | 3090.0 | 3105.0 | 3020.0 | 3085.0 | 65.02 Thousand |
| 19 Apr, 2024 | 3115.0 | 3115.0 | 3000.0 | 3045.0 | 76.14 Thousand |
DABUR
280360
002029
4678
MIDS
VSTA