Daol Investment & Securities Co., Ltd. (030210.KS)
KRW 3445.0
(1.03%)
KRW 3445.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 3195.0 | 3225.0 | 3175.0 | 3220.0 | 63.85 Thousand |
| 02 Apr, 2024 | 3220.0 | 3220.0 | 3150.0 | 3195.0 | 86.99 Thousand |
| 01 Apr, 2024 | 3290.0 | 3320.0 | 3150.0 | 3185.0 | 363.86 Thousand |
| 29 Mar, 2024 | 3430.0 | 3430.0 | 3290.0 | 3295.0 | 240.47 Thousand |
| 28 Mar, 2024 | 3410.0 | 3510.0 | 3390.0 | 3405.0 | 157.56 Thousand |
| 27 Mar, 2024 | 3485.0 | 3485.0 | 3380.0 | 3410.0 | 117.65 Thousand |
| 26 Mar, 2024 | 3460.0 | 3525.0 | 3460.0 | 3485.0 | 25.83 Thousand |
| 25 Mar, 2024 | 3505.0 | 3540.0 | 3440.0 | 3485.0 | 54.54 Thousand |
| 22 Mar, 2024 | 3560.0 | 3585.0 | 3515.0 | 3540.0 | 63.05 Thousand |
| 21 Mar, 2024 | 3585.0 | 3615.0 | 3475.0 | 3590.0 | 240.27 Thousand |
DABUR
280360
002029
4678
MIDS
VSTA