Daol Investment & Securities Co., Ltd. (030210.KS)
KRW 3445.0
(1.03%)
KRW 3445.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 3590.0 | 3680.0 | 3575.0 | 3680.0 | 240.3 Thousand |
| 19 Mar, 2024 | 3565.0 | 3595.0 | 3525.0 | 3590.0 | 153.82 Thousand |
| 18 Mar, 2024 | 3680.0 | 3740.0 | 3515.0 | 3530.0 | 288.42 Thousand |
| 15 Mar, 2024 | 3725.0 | 3820.0 | 3705.0 | 3715.0 | 119.59 Thousand |
| 14 Mar, 2024 | 3755.0 | 3800.0 | 3715.0 | 3720.0 | 163.22 Thousand |
| 13 Mar, 2024 | 3820.0 | 3860.0 | 3745.0 | 3785.0 | 120.93 Thousand |
| 12 Mar, 2024 | 3790.0 | 3850.0 | 3720.0 | 3785.0 | 97.11 Thousand |
| 11 Mar, 2024 | 3840.0 | 3840.0 | 3720.0 | 3790.0 | 126.89 Thousand |
| 08 Mar, 2024 | 3740.0 | 3915.0 | 3725.0 | 3785.0 | 305.78 Thousand |
| 07 Mar, 2024 | 3820.0 | 3830.0 | 3700.0 | 3740.0 | 125.94 Thousand |
DABUR
280360
002029
4678
MIDS
VSTA