Daol Investment & Securities Co., Ltd. (030210.KS)
KRW 3445.0
(1.03%)
KRW 3445.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 3790.0 | 3850.0 | 3690.0 | 3735.0 | 127.49 Thousand |
| 01 Feb, 2024 | 3545.0 | 3800.0 | 3545.0 | 3775.0 | 159.83 Thousand |
| 31 Jan, 2024 | 3570.0 | 3600.0 | 3520.0 | 3600.0 | 35.23 Thousand |
| 30 Jan, 2024 | 3520.0 | 3590.0 | 3520.0 | 3560.0 | 46.31 Thousand |
| 29 Jan, 2024 | 3500.0 | 3560.0 | 3450.0 | 3535.0 | 91.35 Thousand |
| 26 Jan, 2024 | 3415.0 | 3495.0 | 3390.0 | 3440.0 | 45.7 Thousand |
| 25 Jan, 2024 | 3495.0 | 3495.0 | 3395.0 | 3410.0 | 36.06 Thousand |
| 24 Jan, 2024 | 3500.0 | 3500.0 | 3395.0 | 3450.0 | 38.91 Thousand |
| 23 Jan, 2024 | 3390.0 | 3505.0 | 3380.0 | 3450.0 | 46 Thousand |
| 22 Jan, 2024 | 3540.0 | 3550.0 | 3420.0 | 3450.0 | 65.51 Thousand |
DABUR
280360
002029
4678
MIDS
VSTA