Daol Investment & Securities Co., Ltd. (030210.KS)
KRW 3445.0
(1.03%)
KRW 3445.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 3595.0 | 3595.0 | 3460.0 | 3510.0 | 80.35 Thousand |
| 18 Jan, 2024 | 3560.0 | 3680.0 | 3500.0 | 3565.0 | 41.92 Thousand |
| 17 Jan, 2024 | 3660.0 | 3770.0 | 3520.0 | 3580.0 | 110.48 Thousand |
| 16 Jan, 2024 | 3725.0 | 3800.0 | 3610.0 | 3660.0 | 60.46 Thousand |
| 15 Jan, 2024 | 3830.0 | 3850.0 | 3720.0 | 3740.0 | 49.44 Thousand |
| 12 Jan, 2024 | 3885.0 | 3905.0 | 3815.0 | 3830.0 | 32.01 Thousand |
| 11 Jan, 2024 | 3790.0 | 3905.0 | 3780.0 | 3885.0 | 100.42 Thousand |
| 10 Jan, 2024 | 3830.0 | 3830.0 | 3720.0 | 3755.0 | 40.13 Thousand |
| 09 Jan, 2024 | 3720.0 | 3840.0 | 3720.0 | 3770.0 | 44.04 Thousand |
| 08 Jan, 2024 | 3770.0 | 3840.0 | 3610.0 | 3740.0 | 27.91 Thousand |
DABUR
280360
002029
4678
MIDS
VSTA