Daol Investment & Securities Co., Ltd. (030210.KS)
KRW 3445.0
(1.03%)
KRW 3445.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 4050.0 | 4115.0 | 3945.0 | 4035.0 | 262.22 Thousand |
| 15 Dec, 2023 | 4150.0 | 4195.0 | 4050.0 | 4050.0 | 145.38 Thousand |
| 14 Dec, 2023 | 4075.0 | 4180.0 | 4075.0 | 4150.0 | 136.93 Thousand |
| 13 Dec, 2023 | 4120.0 | 4120.0 | 4070.0 | 4075.0 | 62.43 Thousand |
| 12 Dec, 2023 | 4055.0 | 4120.0 | 4030.0 | 4100.0 | 109.72 Thousand |
| 11 Dec, 2023 | 4120.0 | 4130.0 | 4030.0 | 4085.0 | 69.23 Thousand |
| 08 Dec, 2023 | 4095.0 | 4140.0 | 3930.0 | 4120.0 | 113.98 Thousand |
| 07 Dec, 2023 | 4145.0 | 4290.0 | 3900.0 | 4015.0 | 160.01 Thousand |
| 06 Dec, 2023 | 3960.0 | 4185.0 | 3955.0 | 4115.0 | 214.36 Thousand |
| 05 Dec, 2023 | 4015.0 | 4090.0 | 3960.0 | 3960.0 | 1.88 Million |
DABUR
280360
002029
4678
MIDS
VSTA