Dong Won Fisheries Co., Ltd. (030720.KS)
KRW 5470.0
(3.21%)
KRW 5470.0
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 7910.0 | 7990.0 | 7910.0 | 7930.0 | 19.32 Thousand |
| 25 Sep, 2023 | 8000.0 | 8060.0 | 7900.0 | 7960.0 | 40.95 Thousand |
| 22 Sep, 2023 | 8030.0 | 8100.0 | 7980.0 | 7980.0 | 46.38 Thousand |
| 21 Sep, 2023 | 8060.0 | 8250.0 | 8050.0 | 8060.0 | 44.07 Thousand |
| 20 Sep, 2023 | 8100.0 | 8190.0 | 8100.0 | 8110.0 | 22.5 Thousand |
| 19 Sep, 2023 | 8180.0 | 8220.0 | 8100.0 | 8120.0 | 36.74 Thousand |
| 18 Sep, 2023 | 8250.0 | 8320.0 | 8100.0 | 8170.0 | 22.93 Thousand |
| 15 Sep, 2023 | 8170.0 | 8290.0 | 8150.0 | 8240.0 | 17.81 Thousand |
| 14 Sep, 2023 | 8100.0 | 8170.0 | 8050.0 | 8160.0 | 15.89 Thousand |
SRF
IPNFF
MTRK
BRWC
BLZE
214680