Dong Won Fisheries Co., Ltd. (030720.KS)
KRW 5470.0
(3.21%)
KRW 5470.0
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 5450.0 | 5560.0 | 5450.0 | 5540.0 | 4654.00 |
| 15 May, 2025 | 5450.0 | 5500.0 | 5360.0 | 5490.0 | 861.00 |
| 14 May, 2025 | 5450.0 | 5470.0 | 5450.0 | 5450.0 | 633.00 |
| 13 May, 2025 | 5370.0 | 5460.0 | 5370.0 | 5460.0 | 1845.00 |
| 12 May, 2025 | 5420.0 | 5430.0 | 5370.0 | 5380.0 | 2918.00 |
| 09 May, 2025 | 5550.0 | 5550.0 | 5430.0 | 5480.0 | 6344.00 |
| 08 May, 2025 | 5500.0 | 5600.0 | 5460.0 | 5600.0 | 11.25 Thousand |
| 07 May, 2025 | 5600.0 | 5600.0 | 5420.0 | 5550.0 | 23.69 Thousand |
| 02 May, 2025 | 5390.0 | 5600.0 | 5320.0 | 5600.0 | 29.48 Thousand |
| 30 Apr, 2025 | 5200.0 | 5300.0 | 5170.0 | 5300.0 | 12.14 Thousand |
SRF
IPNFF
MTRK
BRWC
BLZE
214680