SHINSEGAE FOOD Inc. (031440.KS)
KRW 31950.0
(-0.31%)
KRW 31950.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 33300.0 | 33600.0 | 33150.0 | 33150.0 | 520.00 |
| 19 May, 2025 | 33350.0 | 33350.0 | 33050.0 | 33300.0 | 868.00 |
| 16 May, 2025 | 34100.0 | 34100.0 | 33300.0 | 33350.0 | 10 Thousand |
| 15 May, 2025 | 33400.0 | 34050.0 | 33350.0 | 33950.0 | 17.33 Thousand |
| 14 May, 2025 | 33650.0 | 33650.0 | 33100.0 | 33400.0 | 9764.00 |
| 13 May, 2025 | 33700.0 | 33700.0 | 33050.0 | 33400.0 | 5956.00 |
| 12 May, 2025 | 32700.0 | 33700.0 | 32700.0 | 33400.0 | 25.47 Thousand |
| 09 May, 2025 | 32300.0 | 32900.0 | 31450.0 | 32600.0 | 12.13 Thousand |
| 08 May, 2025 | 32000.0 | 32050.0 | 31200.0 | 32050.0 | 5650.00 |
| 07 May, 2025 | 31600.0 | 31850.0 | 31500.0 | 31800.0 | 2566.00 |
TTE
PMSNF
6684
2049
HLPPF
STPI