SHINSEGAE FOOD Inc. (031440.KS)
KRW 31950.0
(-0.31%)
KRW 31950.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 31000.0 | 31350.0 | 30450.0 | 30800.0 | 4635.00 |
| 18 Apr, 2025 | 31000.0 | 31000.0 | 30400.0 | 30800.0 | 6129.00 |
| 17 Apr, 2025 | 30350.0 | 30950.0 | 30350.0 | 30800.0 | 7719.00 |
| 16 Apr, 2025 | 30550.0 | 30750.0 | 30200.0 | 30350.0 | 7248.00 |
| 15 Apr, 2025 | 30150.0 | 30600.0 | 30150.0 | 30550.0 | 4874.00 |
| 14 Apr, 2025 | 29950.0 | 30250.0 | 29950.0 | 30150.0 | 3339.00 |
| 11 Apr, 2025 | 29800.0 | 29950.0 | 29400.0 | 29950.0 | 5498.00 |
| 10 Apr, 2025 | 29300.0 | 29950.0 | 28900.0 | 29850.0 | 7294.00 |
| 09 Apr, 2025 | 29500.0 | 29550.0 | 28400.0 | 28600.0 | 16.28 Thousand |
| 08 Apr, 2025 | 29550.0 | 30050.0 | 29550.0 | 29700.0 | 5770.00 |
TTE
PMSNF
6684
2049
HLPPF
STPI