SHINSEGAE FOOD Inc. (031440.KS)
KRW 31950.0
(-0.31%)
KRW 31950.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 30000.0 | 30000.0 | 28850.0 | 29550.0 | 12.16 Thousand |
| 04 Apr, 2025 | 29550.0 | 30900.0 | 29100.0 | 30400.0 | 6265.00 |
| 03 Apr, 2025 | 29200.0 | 29800.0 | 29050.0 | 29550.0 | 7238.00 |
| 02 Apr, 2025 | 29800.0 | 30300.0 | 29300.0 | 29750.0 | 4439.00 |
| 01 Apr, 2025 | 29200.0 | 30100.0 | 29200.0 | 29900.0 | 11.58 Thousand |
| 31 Mar, 2025 | 30000.0 | 31000.0 | 29250.0 | 29400.0 | 20.14 Thousand |
| 28 Mar, 2025 | 31200.0 | 31200.0 | 30400.0 | 31000.0 | 18.06 Thousand |
| 27 Mar, 2025 | 31400.0 | 31750.0 | 31200.0 | 31200.0 | 12.22 Thousand |
| 26 Mar, 2025 | 31650.0 | 32100.0 | 31450.0 | 31450.0 | 6046.00 |
| 25 Mar, 2025 | 32800.0 | 32800.0 | 31500.0 | 31500.0 | 8549.00 |
TTE
PMSNF
6684
2049
HLPPF
STPI