SHINSEGAE FOOD Inc. (031440.KS)
KRW 31950.0
(-0.31%)
KRW 31950.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 41900.0 | 41900.0 | 40500.0 | 40650.0 | 6952.00 |
| 01 Feb, 2024 | 39350.0 | 41000.0 | 39300.0 | 40650.0 | 15.23 Thousand |
| 31 Jan, 2024 | 39300.0 | 39350.0 | 38550.0 | 39350.0 | 6075.00 |
| 30 Jan, 2024 | 38950.0 | 39050.0 | 38550.0 | 38800.0 | 3328.00 |
| 29 Jan, 2024 | 38000.0 | 39000.0 | 37800.0 | 38600.0 | 6397.00 |
| 26 Jan, 2024 | 37650.0 | 38200.0 | 37600.0 | 37650.0 | 1973.00 |
| 25 Jan, 2024 | 37400.0 | 37750.0 | 37150.0 | 37500.0 | 2004.00 |
| 24 Jan, 2024 | 37700.0 | 38000.0 | 37000.0 | 37350.0 | 3688.00 |
| 23 Jan, 2024 | 37900.0 | 38200.0 | 37700.0 | 37700.0 | 2187.00 |
| 22 Jan, 2024 | 37400.0 | 38700.0 | 37100.0 | 37950.0 | 5898.00 |
TTE
PMSNF
6684
2049
HLPPF
STPI