SHINSEGAE FOOD Inc. (031440.KS)

KRW 31950.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 38700.0 38850.0 38550.0 38600.0 1526.00
04 Jan, 2024 39000.0 39000.0 38550.0 38550.0 5141.00
03 Jan, 2024 39400.0 39400.0 38750.0 38850.0 2753.00
02 Jan, 2024 39200.0 40000.0 38750.0 39050.0 5800.00
28 Dec, 2023 38750.0 39450.0 38700.0 39450.0 4094.00
27 Dec, 2023 39050.0 39050.0 38700.0 38800.0 3752.00
26 Dec, 2023 39100.0 39550.0 39000.0 39050.0 6151.00
22 Dec, 2023 39250.0 39500.0 39000.0 39100.0 5634.00
21 Dec, 2023 39850.0 39850.0 39200.0 39250.0 3891.00
20 Dec, 2023 39400.0 39950.0 39350.0 39950.0 5251.00