SHINSEGAE FOOD Inc. (031440.KS)
KRW 31950.0
(-0.31%)
KRW 31950.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 38400.0 | 38400.0 | 37300.0 | 37450.0 | 3423.00 |
| 04 Oct, 2023 | 37650.0 | 38000.0 | 37400.0 | 38000.0 | 4158.00 |
| 27 Sep, 2023 | 37950.0 | 38050.0 | 37600.0 | 38050.0 | 1387.00 |
| 26 Sep, 2023 | 38450.0 | 38450.0 | 37650.0 | 37950.0 | 4138.00 |
| 25 Sep, 2023 | 38000.0 | 38800.0 | 37850.0 | 38000.0 | 4175.00 |
| 22 Sep, 2023 | 38800.0 | 38800.0 | 37800.0 | 38050.0 | 8248.00 |
| 21 Sep, 2023 | 39750.0 | 39750.0 | 38050.0 | 39000.0 | 2358.00 |
| 20 Sep, 2023 | 39850.0 | 39850.0 | 39100.0 | 39400.0 | 1942.00 |
| 19 Sep, 2023 | 39800.0 | 39900.0 | 39450.0 | 39450.0 | 1362.00 |
| 18 Sep, 2023 | 39650.0 | 39850.0 | 39200.0 | 39700.0 | 4589.00 |
TTE
PMSNF
6684
2049
HLPPF
STPI