SHINSEGAE FOOD Inc. (031440.KS)

KRW 31950.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 36000.0 36950.0 35250.0 35950.0 4720.00
19 Oct, 2023 36500.0 36550.0 36050.0 36150.0 3339.00
18 Oct, 2023 36350.0 36800.0 36350.0 36750.0 1403.00
17 Oct, 2023 36350.0 36850.0 36350.0 36800.0 1030.00
16 Oct, 2023 37100.0 37100.0 36400.0 36750.0 3405.00
13 Oct, 2023 37500.0 37500.0 36950.0 37100.0 2045.00
12 Oct, 2023 37050.0 37550.0 37050.0 37550.0 1401.00
11 Oct, 2023 36600.0 37200.0 36600.0 36950.0 2877.00
10 Oct, 2023 37900.0 38000.0 36750.0 36950.0 6760.00
06 Oct, 2023 37500.0 37700.0 37400.0 37550.0 1110.00