Seoul Broadcasting System (034120.KS)

KRW 21200.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 28100.0 28550.0 26550.0 28000.0 310.59 Thousand
18 Dec, 2023 28600.0 29350.0 28200.0 28500.0 328.32 Thousand
15 Dec, 2023 27700.0 30950.0 27550.0 29450.0 1.52 Million
14 Dec, 2023 25900.0 28850.0 25100.0 27700.0 689.25 Thousand
13 Dec, 2023 25200.0 28600.0 25050.0 26250.0 593.38 Thousand
12 Dec, 2023 25350.0 25350.0 25050.0 25200.0 16.5 Thousand
11 Dec, 2023 25350.0 25550.0 25100.0 25250.0 18.28 Thousand
08 Dec, 2023 25550.0 25550.0 25050.0 25350.0 21.93 Thousand
07 Dec, 2023 24950.0 26100.0 24950.0 25550.0 65.38 Thousand
06 Dec, 2023 25050.0 25300.0 24800.0 24800.0 27.31 Thousand