Seoul Broadcasting System (034120.KS)

KRW 21200.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 25050.0 25300.0 24850.0 25150.0 25.6 Thousand
04 Dec, 2023 25550.0 25750.0 25050.0 25100.0 35.66 Thousand
01 Dec, 2023 25850.0 25950.0 25500.0 25600.0 19.98 Thousand
30 Nov, 2023 26150.0 26150.0 25700.0 25850.0 16.71 Thousand
29 Nov, 2023 25650.0 26150.0 25550.0 26150.0 21.58 Thousand
28 Nov, 2023 26000.0 26000.0 25400.0 25650.0 13.54 Thousand
27 Nov, 2023 25650.0 25750.0 25300.0 25700.0 16.78 Thousand
24 Nov, 2023 25900.0 26150.0 25300.0 25650.0 32.81 Thousand
23 Nov, 2023 25850.0 26000.0 25550.0 26000.0 33.74 Thousand
22 Nov, 2023 25650.0 25900.0 25600.0 25850.0 11.1 Thousand