LG Display Co., Ltd. (034220.KS)
KRW 8410.0
(-0.71%)
KRW 8410.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 8440.0 | 8490.0 | 8390.0 | 8450.0 | 613.29 Thousand |
| 08 May, 2025 | 8480.0 | 8520.0 | 8310.0 | 8420.0 | 1.17 Million |
| 07 May, 2025 | 8510.0 | 8580.0 | 8400.0 | 8480.0 | 713.42 Thousand |
| 02 May, 2025 | 8450.0 | 8500.0 | 8340.0 | 8340.0 | 693.48 Thousand |
| 30 Apr, 2025 | 8500.0 | 8560.0 | 8420.0 | 8470.0 | 720.56 Thousand |
| 29 Apr, 2025 | 8510.0 | 8600.0 | 8470.0 | 8530.0 | 599.24 Thousand |
| 28 Apr, 2025 | 8490.0 | 8620.0 | 8460.0 | 8480.0 | 602.8 Thousand |
| 25 Apr, 2025 | 8520.0 | 8610.0 | 8460.0 | 8480.0 | 638.62 Thousand |
| 24 Apr, 2025 | 8500.0 | 8570.0 | 8350.0 | 8410.0 | 737.33 Thousand |
| 23 Apr, 2025 | 8350.0 | 8500.0 | 8330.0 | 8480.0 | 900.53 Thousand |
CAVA
7048
8995
OIL
CLOUD
AMG