LG Display Co., Ltd. (034220.KS)
KRW 8410.0
(-0.71%)
KRW 8410.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 8100.0 | 8240.0 | 8100.0 | 8160.0 | 399.94 Thousand |
| 21 Apr, 2025 | 8210.0 | 8240.0 | 8140.0 | 8190.0 | 334.46 Thousand |
| 18 Apr, 2025 | 8080.0 | 8190.0 | 8000.0 | 8160.0 | 298.72 Thousand |
| 17 Apr, 2025 | 8020.0 | 8090.0 | 7980.0 | 8060.0 | 452.63 Thousand |
| 16 Apr, 2025 | 8200.0 | 8200.0 | 8020.0 | 8040.0 | 588.18 Thousand |
| 15 Apr, 2025 | 8130.0 | 8270.0 | 8100.0 | 8180.0 | 633.79 Thousand |
| 14 Apr, 2025 | 8130.0 | 8240.0 | 8040.0 | 8150.0 | 968.8 Thousand |
| 11 Apr, 2025 | 7880.0 | 8020.0 | 7810.0 | 8010.0 | 620.04 Thousand |
| 10 Apr, 2025 | 7750.0 | 8030.0 | 7720.0 | 8030.0 | 1.97 Million |
| 09 Apr, 2025 | 7400.0 | 7540.0 | 7150.0 | 7220.0 | 2.11 Million |
CAVA
7048
8995
OIL
CLOUD
AMG