Incheon City Gas Co., Ltd. (034590.KS)

KRW 24600.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 25300.0 25400.0 25200.0 25250.0 199.00
19 Mar, 2024 25350.0 25400.0 25300.0 25300.0 265.00
18 Mar, 2024 25300.0 25500.0 25000.0 25350.0 6544.00
15 Mar, 2024 25450.0 25450.0 25350.0 25400.0 1290.00
14 Mar, 2024 25250.0 25450.0 25250.0 25350.0 664.00
13 Mar, 2024 25400.0 25400.0 25250.0 25350.0 348.00
12 Mar, 2024 25100.0 25500.0 25050.0 25300.0 5462.00
11 Mar, 2024 25350.0 25350.0 24950.0 25050.0 8939.00
08 Mar, 2024 25350.0 25450.0 25100.0 25250.0 4653.00
07 Mar, 2024 25500.0 25500.0 25300.0 25300.0 1310.00