Incheon City Gas Co., Ltd. (034590.KS)

KRW 24600.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 25800.0 25900.0 25600.0 25850.0 2501.00
19 Feb, 2024 25400.0 26050.0 25400.0 25850.0 9263.00
16 Feb, 2024 25600.0 25600.0 25350.0 25400.0 3281.00
15 Feb, 2024 25600.0 25600.0 25400.0 25450.0 732.00
14 Feb, 2024 25550.0 25600.0 25400.0 25450.0 2623.00
13 Feb, 2024 25500.0 25600.0 25400.0 25550.0 2926.00
08 Feb, 2024 25550.0 25550.0 25400.0 25500.0 1018.00
07 Feb, 2024 25500.0 25550.0 25350.0 25550.0 1198.00
06 Feb, 2024 25550.0 25550.0 25300.0 25400.0 1603.00
05 Feb, 2024 25400.0 25500.0 25300.0 25450.0 2059.00