Incheon City Gas Co., Ltd. (034590.KS)

KRW 24600.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 25650.0 25700.0 25600.0 25650.0 305.00
05 Oct, 2023 25450.0 25700.0 25450.0 25650.0 326.00
04 Oct, 2023 25800.0 25800.0 25450.0 25450.0 1377.00
27 Sep, 2023 25650.0 25800.0 25500.0 25800.0 1045.00
26 Sep, 2023 25850.0 25850.0 25650.0 25700.0 860.00
25 Sep, 2023 25850.0 25900.0 25650.0 25800.0 1420.00
22 Sep, 2023 25800.0 25850.0 25700.0 25800.0 627.00
21 Sep, 2023 25750.0 25850.0 25700.0 25800.0 1504.00
20 Sep, 2023 25800.0 25900.0 25750.0 25800.0 595.00
19 Sep, 2023 25900.0 26150.0 25650.0 25800.0 2227.00